시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	150,500	2,800	- 1.83%	47,212	7,125
12:29	150,500	2,800	- 1.83%	47,187	7,121
12:28	150,400	2,900	- 1.89%	47,176	7,120
12:27	150,500	2,800	- 1.83%	47,095	7,108
12:26	150,400	2,900	- 1.89%	47,043	7,100
12:25	150,300	3,000	- 1.96%	46,885	7,076
12:24	150,300	3,000	- 1.96%	46,862	7,072
12:23	150,400	2,900	- 1.89%	46,521	7,021
12:22	150,300	3,000	- 1.96%	46,485	7,016
12:21	150,200	3,100	- 2.02%	46,428	7,007