시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	150,000	3,300	- 2.15%	54,773	8,261
12:59	150,100	3,200	- 2.09%	54,251	8,183
12:58	150,000	3,300	- 2.15%	54,214	8,177
12:57	150,000	3,300	- 2.15%	54,163	8,169
12:56	150,200	3,100	- 2.02%	54,025	8,149
12:55	150,100	3,200	- 2.09%	53,216	8,027
12:54	150,200	3,100	- 2.02%	53,163	8,019
12:53	150,200	3,100	- 2.02%	53,005	7,996
12:52	150,100	3,200	- 2.09%	52,823	7,968
12:51	150,400	2,900	- 1.89%	52,759	7,959