시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	150,100	3,200	- 2.09%	56,193	8,474
13:09	150,100	3,200	- 2.09%	56,142	8,466
13:08	150,100	3,200	- 2.09%	56,108	8,461
13:07	150,100	3,200	- 2.09%	56,050	8,453
13:06	150,200	3,100	- 2.02%	55,971	8,441
13:05	150,200	3,100	- 2.02%	55,969	8,440
13:04	150,200	3,100	- 2.02%	55,293	8,339
13:03	150,100	3,200	- 2.09%	55,287	8,338
13:02	150,200	3,100	- 2.02%	55,179	8,322
13:01	150,400	2,900	- 1.89%	55,138	8,316