시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	150,200	3,100	- 2.02%	59,568	8,980
13:39	150,200	3,100	- 2.02%	59,547	8,977
13:38	150,300	3,000	- 1.96%	59,540	8,976
13:37	150,400	2,900	- 1.89%	59,536	8,976
13:36	150,500	2,800	- 1.83%	59,480	8,967
13:35	150,400	2,900	- 1.89%	59,425	8,959
13:34	150,400	2,900	- 1.89%	59,399	8,955
13:33	150,400	2,900	- 1.89%	59,380	8,952
13:32	150,400	2,900	- 1.89%	59,288	8,938
13:31	150,300	3,000	- 1.96%	59,280	8,937