시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	150,200	3,100	- 2.02%	60,106	9,061
13:49	150,000	3,300	- 2.15%	60,021	9,048
13:48	150,200	3,100	- 2.02%	59,968	9,041
13:47	150,100	3,200	- 2.09%	59,959	9,039
13:46	150,100	3,200	- 2.09%	59,956	9,039
13:45	150,100	3,200	- 2.09%	59,725	9,004
13:44	150,200	3,100	- 2.02%	59,699	9,000
13:43	150,200	3,100	- 2.02%	59,692	8,999
13:42	150,300	3,000	- 1.96%	59,688	8,998
13:41	150,200	3,100	- 2.02%	59,650	8,993