시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	200,000	7,000	- 3.38%	558,129	112,687
13:59	200,000	7,000	- 3.38%	557,625	112,586
13:58	200,500	6,500	- 3.14%	556,565	112,374
13:57	200,500	6,500	- 3.14%	555,482	112,157
13:56	200,500	6,500	- 3.14%	554,810	112,022
13:55	200,000	7,000	- 3.38%	553,811	111,822
13:54	200,000	7,000	- 3.38%	552,909	111,641
13:53	200,500	6,500	- 3.14%	550,715	111,202
13:52	200,000	7,000	- 3.38%	549,827	111,024
13:51	200,500	6,500	- 3.14%	547,371	110,533