시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	201,000	6,000	- 2.90%	572,321	115,533
14:09	200,500	6,500	- 3.14%	572,181	115,505
14:08	201,000	6,000	- 2.90%	569,676	115,001
14:07	200,500	6,500	- 3.14%	569,436	114,953
14:06	200,000	7,000	- 3.38%	563,132	113,689
14:05	200,500	6,500	- 3.14%	562,084	113,479
14:04	200,000	7,000	- 3.38%	561,129	113,288
14:03	200,500	6,500	- 3.14%	560,546	113,171
14:02	200,000	7,000	- 3.38%	559,740	113,010
14:01	200,500	6,500	- 3.14%	558,768	112,815