시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	200,500	6,500	- 3.14%	588,220	118,721
14:19	200,500	6,500	- 3.14%	587,889	118,655
14:18	200,000	7,000	- 3.38%	587,358	118,548
14:17	201,000	6,000	- 2.90%	574,819	116,034
14:16	201,000	6,000	- 2.90%	574,581	115,987
14:15	201,000	6,000	- 2.90%	574,201	115,910
14:14	201,000	6,000	- 2.90%	573,851	115,840
14:13	201,000	6,000	- 2.90%	573,354	115,740
14:12	201,000	6,000	- 2.90%	573,048	115,679
14:11	201,000	6,000	- 2.90%	572,795	115,628