시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	201,000	6,000	- 2.90%	601,211	121,328
14:29	201,000	6,000	- 2.90%	600,159	121,116
14:28	200,500	6,500	- 3.14%	598,609	120,805
14:27	201,000	6,000	- 2.90%	597,692	120,621
14:26	201,000	6,000	- 2.90%	596,857	120,453
14:25	201,000	6,000	- 2.90%	596,139	120,309
14:24	201,000	6,000	- 2.90%	594,987	120,078
14:23	201,000	6,000	- 2.90%	594,617	120,004
14:22	200,500	6,500	- 3.14%	593,989	119,878
14:21	201,000	6,000	- 2.90%	593,592	119,798