시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	200,000	7,000	- 3.38%	619,947	125,084
14:39	200,500	6,500	- 3.14%	618,350	124,765
14:38	200,000	7,000	- 3.38%	616,899	124,474
14:37	201,000	6,000	- 2.90%	610,170	123,125
14:36	200,500	6,500	- 3.14%	609,452	122,981
14:35	201,000	6,000	- 2.90%	608,420	122,774
14:34	201,000	6,000	- 2.90%	607,435	122,576
14:33	201,000	6,000	- 2.90%	605,620	122,212
14:32	200,500	6,500	- 3.14%	604,687	122,025
14:31	201,000	6,000	- 2.90%	603,117	121,710