시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	200,500	6,500	- 3.14%	633,648	127,831
14:49	200,500	6,500	- 3.14%	632,437	127,588
14:48	201,000	6,000	- 2.90%	632,004	127,501
14:47	200,500	6,500	- 3.14%	631,465	127,393
14:46	200,500	6,500	- 3.14%	630,940	127,288
14:45	200,500	6,500	- 3.14%	629,800	127,059
14:44	200,500	6,500	- 3.14%	625,145	126,126
14:43	200,500	6,500	- 3.14%	623,013	125,698
14:42	200,000	7,000	- 3.38%	621,946	125,485
14:41	200,500	6,500	- 3.14%	621,384	125,372