시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	202,000	5,000	- 2.42%	83,464	17,034
09:09	203,000	4,000	- 1.93%	79,698	16,272
09:08	202,500	4,500	- 2.17%	69,958	14,297
09:07	203,500	3,500	- 1.69%	57,703	11,809
09:06	204,000	3,000	- 1.45%	51,743	10,595
09:05	204,000	3,000	- 1.45%	50,871	10,417
09:04	204,000	3,000	- 1.45%	47,244	9,677
09:03	205,000	2,000	- 0.97%	42,870	8,782
09:02	204,000	3,000	- 1.45%	41,583	8,519
09:01	204,500	2,500	- 1.21%	33,971	6,965