시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	201,500	5,500	- 2.66%	161,449	32,715
09:19	201,000	6,000	- 2.90%	156,630	31,745
09:18	200,000	7,000	- 3.38%	140,553	28,521
09:17	200,500	6,500	- 3.14%	126,537	25,714
09:16	201,500	5,500	- 2.66%	113,541	23,104
09:15	201,500	5,500	- 2.66%	108,619	22,113
09:14	201,500	5,500	- 2.66%	104,505	21,283
09:13	201,500	5,500	- 2.66%	102,286	20,835
09:12	202,000	5,000	- 2.42%	96,920	19,751
09:11	201,500	5,500	- 2.66%	92,198	18,798