시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	201,500	5,500	- 2.66%	200,312	40,514
09:29	200,000	7,000	- 3.38%	189,650	38,374
09:28	200,000	7,000	- 3.38%	188,452	38,134
09:27	200,000	7,000	- 3.38%	186,939	37,831
09:26	200,500	6,500	- 3.14%	176,384	35,716
09:25	200,500	6,500	- 3.14%	174,863	35,411
09:24	200,500	6,500	- 3.14%	173,962	35,231
09:23	200,500	6,500	- 3.14%	172,579	34,953
09:22	201,000	6,000	- 2.90%	165,446	33,520
09:21	201,000	6,000	- 2.90%	163,681	33,165