시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	202,500	4,500	- 2.17%	224,395	45,388
09:39	203,000	4,000	- 1.93%	221,584	44,818
09:38	202,500	4,500	- 2.17%	220,019	44,500
09:37	202,500	4,500	- 2.17%	219,614	44,418
09:36	202,500	4,500	- 2.17%	217,063	43,902
09:35	202,500	4,500	- 2.17%	212,702	43,018
09:34	202,500	4,500	- 2.17%	211,933	42,863
09:33	202,500	4,500	- 2.17%	207,167	41,897
09:32	202,500	4,500	- 2.17%	206,338	41,730
09:31	201,500	5,500	- 2.66%	202,132	40,880