| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 202,000 | 5,000 | - 2.42% | 246,872 | 49,940 |
| 09:49 | 202,000 | 5,000 | - 2.42% | 246,441 | 49,853 |
| 09:48 | 202,000 | 5,000 | - 2.42% | 245,507 | 49,664 |
| 09:47 | 202,500 | 4,500 | - 2.17% | 234,649 | 47,466 |
| 09:46 | 203,000 | 4,000 | - 1.93% | 233,720 | 47,277 |
| 09:45 | 202,500 | 4,500 | - 2.17% | 233,331 | 47,199 |
| 09:44 | 202,500 | 4,500 | - 2.17% | 232,513 | 47,033 |
| 09:43 | 202,500 | 4,500 | - 2.17% | 230,964 | 46,719 |
| 09:42 | 202,500 | 4,500 | - 2.17% | 228,375 | 46,194 |
| 09:41 | 203,000 | 4,000 | - 1.93% | 225,308 | 45,573 |