시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	204,000	3,000	- 1.45%	269,389	54,507
09:59	203,000	4,000	- 1.93%	263,712	53,352
09:58	203,000	4,000	- 1.93%	263,340	53,276
09:57	203,000	4,000	- 1.93%	262,914	53,190
09:56	203,500	3,500	- 1.69%	262,510	53,108
09:55	203,000	4,000	- 1.93%	262,177	53,040
09:54	203,000	4,000	- 1.93%	258,591	52,312
09:53	203,000	4,000	- 1.93%	257,662	52,123
09:52	202,000	5,000	- 2.42%	251,420	50,859
09:51	202,000	5,000	- 2.42%	248,056	50,180