시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	202,000	5,000	- 2.42%	289,337	58,566
10:09	202,500	4,500	- 2.17%	286,640	58,020
10:08	203,000	4,000	- 1.93%	285,007	57,689
10:07	203,500	3,500	- 1.69%	283,484	57,380
10:06	203,500	3,500	- 1.69%	282,330	57,145
10:05	203,500	3,500	- 1.69%	279,461	56,562
10:04	204,000	3,000	- 1.45%	273,362	55,318
10:03	204,500	2,500	- 1.21%	273,072	55,259
10:02	204,000	3,000	- 1.45%	270,811	54,797
10:01	203,500	3,500	- 1.69%	269,739	54,578