시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	203,000	4,000	- 1.93%	312,733	63,299
10:19	202,500	4,500	- 2.17%	312,298	63,211
10:18	202,500	4,500	- 2.17%	309,394	62,622
10:17	202,500	4,500	- 2.17%	308,744	62,491
10:16	202,500	4,500	- 2.17%	308,127	62,366
10:15	202,500	4,500	- 2.17%	307,654	62,270
10:14	203,000	4,000	- 1.93%	306,744	62,085
10:13	203,000	4,000	- 1.93%	305,422	61,818
10:12	201,500	5,500	- 2.66%	293,169	59,340
10:11	202,000	5,000	- 2.42%	289,956	58,692