시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	202,500	4,500	- 2.17%	323,074	65,392
10:29	203,000	4,000	- 1.93%	322,656	65,308
10:28	202,000	5,000	- 2.42%	320,245	64,820
10:27	202,000	5,000	- 2.42%	319,773	64,724
10:26	202,000	5,000	- 2.42%	317,641	64,293
10:25	202,000	5,000	- 2.42%	317,166	64,197
10:24	202,500	4,500	- 2.17%	315,015	63,761
10:23	202,500	4,500	- 2.17%	314,254	63,607
10:22	203,000	4,000	- 1.93%	313,511	63,457
10:21	202,500	4,500	- 2.17%	313,159	63,385