시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	200,500	6,500	- 3.14%	650,238	131,156
14:59	200,500	6,500	- 3.14%	648,012	130,710
14:58	200,000	7,000	- 3.38%	645,362	130,180
14:57	200,500	6,500	- 3.14%	643,647	129,837
14:56	200,000	7,000	- 3.38%	642,598	129,627
14:55	201,000	6,000	- 2.90%	639,824	129,071
14:54	201,000	6,000	- 2.90%	638,628	128,831
14:53	201,000	6,000	- 2.90%	637,246	128,553
14:52	201,000	6,000	- 2.90%	636,155	128,334
14:51	201,000	6,000	- 2.90%	634,267	127,956