시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	203,000	4,000	- 1.93%	349,958	70,836
10:59	202,500	4,500	- 2.17%	349,726	70,789
10:58	202,500	4,500	- 2.17%	345,782	69,990
10:57	202,000	5,000	- 2.42%	345,063	69,845
10:56	202,500	4,500	- 2.17%	344,687	69,769
10:55	202,500	4,500	- 2.17%	343,928	69,615
10:54	202,500	4,500	- 2.17%	343,059	69,439
10:53	202,500	4,500	- 2.17%	342,770	69,381
10:52	202,500	4,500	- 2.17%	340,591	68,939
10:51	203,000	4,000	- 1.93%	339,253	68,668