시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	202,500	4,500	- 2.17%	357,240	72,309
11:09	202,000	5,000	- 2.42%	354,915	71,839
11:08	202,500	4,500	- 2.17%	354,722	71,800
11:07	202,500	4,500	- 2.17%	354,460	71,747
11:06	202,500	4,500	- 2.17%	353,568	71,566
11:05	202,500	4,500	- 2.17%	353,181	71,488
11:04	202,500	4,500	- 2.17%	352,953	71,442
11:03	202,500	4,500	- 2.17%	352,597	71,370
11:02	202,000	5,000	- 2.42%	352,325	71,315
11:01	202,000	5,000	- 2.42%	352,041	71,258