시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	200,500	6,500	- 3.14%	400,032	80,914
11:39	201,000	6,000	- 2.90%	396,908	80,287
11:38	201,000	6,000	- 2.90%	396,298	80,164
11:37	200,500	6,500	- 3.14%	395,797	80,064
11:36	200,500	6,500	- 3.14%	395,220	79,948
11:35	200,500	6,500	- 3.14%	393,280	79,559
11:34	200,500	6,500	- 3.14%	385,310	77,961
11:33	201,000	6,000	- 2.90%	385,009	77,900
11:32	201,000	6,000	- 2.90%	373,479	75,583
11:31	201,000	6,000	- 2.90%	373,041	75,495