시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	201,500	5,500	- 2.66%	408,743	82,666
11:49	201,500	5,500	- 2.66%	408,571	82,631
11:48	201,500	5,500	- 2.66%	408,317	82,580
11:47	201,000	6,000	- 2.90%	407,909	82,498
11:46	201,000	6,000	- 2.90%	407,725	82,461
11:45	201,500	5,500	- 2.66%	406,732	82,261
11:44	201,000	6,000	- 2.90%	406,459	82,206
11:43	201,500	5,500	- 2.66%	406,285	82,171
11:42	201,000	6,000	- 2.90%	404,007	81,713
11:41	201,000	6,000	- 2.90%	403,246	81,560