시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	201,000	6,000	- 2.90%	412,368	83,395
11:59	201,000	6,000	- 2.90%	412,048	83,330
11:58	201,500	5,500	- 2.66%	411,691	83,259
11:57	201,000	6,000	- 2.90%	411,498	83,220
11:56	201,500	5,500	- 2.66%	411,336	83,187
11:55	201,500	5,500	- 2.66%	411,022	83,124
11:54	201,500	5,500	- 2.66%	410,670	83,053
11:53	201,500	5,500	- 2.66%	410,315	82,982
11:52	201,500	5,500	- 2.66%	410,122	82,943
11:51	201,500	5,500	- 2.66%	409,919	82,902