시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	201,500	5,500	- 2.66%	424,755	85,891
12:09	202,000	5,000	- 2.42%	423,581	85,654
12:08	202,000	5,000	- 2.42%	423,248	85,586
12:07	202,000	5,000	- 2.42%	422,824	85,501
12:06	201,500	5,500	- 2.66%	415,552	84,035
12:05	201,500	5,500	- 2.66%	415,262	83,977
12:04	201,000	6,000	- 2.90%	414,986	83,921
12:03	201,500	5,500	- 2.66%	413,919	83,707
12:02	201,500	5,500	- 2.66%	413,583	83,639
12:01	201,500	5,500	- 2.66%	413,197	83,561