시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	200,000	7,000	- 3.38%	674,746	136,059
15:09	200,500	6,500	- 3.14%	665,352	134,180
15:08	200,500	6,500	- 3.14%	661,059	133,321
15:07	200,500	6,500	- 3.14%	659,762	133,062
15:06	200,000	7,000	- 3.38%	658,533	132,816
15:05	200,000	7,000	- 3.38%	656,972	132,503
15:04	200,500	6,500	- 3.14%	655,681	132,245
15:03	200,500	6,500	- 3.14%	654,088	131,926
15:02	200,500	6,500	- 3.14%	652,681	131,645
15:01	200,000	7,000	- 3.38%	651,379	131,384