시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	201,000	6,000	- 2.90%	454,217	91,821
12:39	201,500	5,500	- 2.66%	452,740	91,524
12:38	201,000	6,000	- 2.90%	452,331	91,442
12:37	201,500	5,500	- 2.66%	451,257	91,226
12:36	201,000	6,000	- 2.90%	450,716	91,117
12:35	201,000	6,000	- 2.90%	450,137	91,000
12:34	201,500	5,500	- 2.66%	450,017	90,976
12:33	201,500	5,500	- 2.66%	449,441	90,860
12:32	201,500	5,500	- 2.66%	449,109	90,793
12:31	201,500	5,500	- 2.66%	447,580	90,485