시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	201,500	5,500	- 2.66%	467,548	94,504
12:59	201,500	5,500	- 2.66%	467,244	94,443
12:58	201,000	6,000	- 2.90%	465,580	94,108
12:57	201,500	5,500	- 2.66%	465,011	93,994
12:56	201,000	6,000	- 2.90%	464,386	93,868
12:55	201,000	6,000	- 2.90%	464,020	93,794
12:54	201,500	5,500	- 2.66%	463,620	93,714
12:53	201,500	5,500	- 2.66%	462,980	93,585
12:52	201,500	5,500	- 2.66%	460,911	93,169
12:51	201,500	5,500	- 2.66%	459,991	92,984