시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	201,000	6,000	- 2.90%	483,530	97,714
13:19	200,500	6,500	- 3.14%	482,731	97,554
13:18	200,500	6,500	- 3.14%	481,627	97,332
13:17	200,500	6,500	- 3.14%	481,024	97,211
13:16	201,000	6,000	- 2.90%	480,657	97,138
13:15	200,500	6,500	- 3.14%	480,439	97,094
13:14	200,500	6,500	- 3.14%	480,101	97,026
13:13	201,000	6,000	- 2.90%	479,170	96,839
13:12	200,500	6,500	- 3.14%	478,276	96,660
13:11	200,500	6,500	- 3.14%	477,940	96,593