시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	201,500	5,500	- 2.66%	503,288	101,686
13:29	201,000	6,000	- 2.90%	502,836	101,595
13:28	201,000	6,000	- 2.90%	502,359	101,499
13:27	201,500	5,500	- 2.66%	502,084	101,444
13:26	201,500	5,500	- 2.66%	501,420	101,310
13:25	201,000	6,000	- 2.90%	501,192	101,264
13:24	200,500	6,500	- 3.14%	486,107	98,231
13:23	201,000	6,000	- 2.90%	485,652	98,140
13:22	200,500	6,500	- 3.14%	485,212	98,051
13:21	200,500	6,500	- 3.14%	484,314	97,871