시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	200,500	6,500	- 3.14%	522,372	105,522
13:39	201,000	6,000	- 2.90%	521,875	105,422
13:38	200,500	6,500	- 3.14%	520,833	105,213
13:37	201,000	6,000	- 2.90%	520,326	105,112
13:36	201,500	5,500	- 2.66%	506,049	102,242
13:35	201,500	5,500	- 2.66%	505,725	102,177
13:34	201,500	5,500	- 2.66%	505,552	102,142
13:33	201,000	6,000	- 2.90%	505,158	102,063
13:32	201,000	6,000	- 2.90%	504,888	102,008
13:31	201,000	6,000	- 2.90%	504,632	101,957