시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	200,000	7,000	- 3.38%	546,568	110,372
13:49	200,000	7,000	- 3.38%	545,511	110,161
13:48	200,000	7,000	- 3.38%	543,609	109,780
13:47	200,500	6,500	- 3.14%	542,639	109,586
13:46	200,500	6,500	- 3.14%	533,470	107,748
13:45	200,500	6,500	- 3.14%	526,057	106,261
13:44	200,500	6,500	- 3.14%	525,523	106,154
13:43	201,000	6,000	- 2.90%	525,151	106,079
13:42	200,500	6,500	- 3.14%	524,410	105,931
13:41	201,000	6,000	- 2.90%	523,884	105,825