시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	64,000	600	- 0.93%	794	51
09:42	63,900	700	- 1.08%	764	49
09:40	63,800	800	- 1.24%	693	44
09:39	63,800	800	- 1.24%	646	41
09:38	63,700	900	- 1.39%	645	41
09:37	63,800	800	- 1.24%	625	40
09:34	64,100	500	- 0.77%	473	30
09:29	64,500	100	- 0.16%	401	26
09:28	64,400	200	- 0.31%	399	26
09:27	64,200	400	- 0.62%	247	16