시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	63,100	1,500	- 2.32%	1,439	92
10:13	63,000	1,600	- 2.48%	1,436	92
10:10	63,500	1,100	- 1.70%	1,136	73
10:09	63,500	1,100	- 1.70%	1,107	71
10:04	63,600	1,000	- 1.55%	936	60
10:03	63,600	1,000	- 1.55%	931	60
10:02	64,000	600	- 0.93%	831	53
09:55	63,700	900	- 1.39%	830	53
09:49	63,700	900	- 1.39%	810	52
09:48	63,700	900	- 1.39%	795	51