시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	63,900	700	- 1.08%	1,717	109
10:56	63,800	800	- 1.24%	1,716	109
10:39	63,800	800	- 1.24%	1,621	103
10:33	63,200	1,400	- 2.17%	1,601	102
10:32	63,200	1,400	- 2.17%	1,549	99
10:27	63,200	1,400	- 2.17%	1,532	98
10:23	63,200	1,400	- 2.17%	1,531	98
10:21	63,000	1,600	- 2.48%	1,530	98
10:19	63,200	1,400	- 2.17%	1,457	93
10:18	63,200	1,400	- 2.17%	1,452	93