시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	63,400	1,200	- 1.86%	1,846	118
12:46	63,500	1,100	- 1.70%	1,845	118
12:42	63,500	1,100	- 1.70%	1,844	117
12:39	63,500	1,100	- 1.70%	1,827	116
12:30	63,600	1,000	- 1.55%	1,727	110
12:25	63,600	1,000	- 1.55%	1,726	110
12:11	63,600	1,000	- 1.55%	1,723	110
11:55	63,600	1,000	- 1.55%	1,720	110
11:19	63,500	1,100	- 1.70%	1,719	110
11:18	63,800	800	- 1.24%	1,718	109