시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	63,000	1,600	- 2.48%	2,077	132
13:05	62,900	1,700	- 2.63%	2,069	132
13:03	63,500	1,100	- 1.70%	1,875	119
13:02	63,600	1,000	- 1.55%	1,874	119
13:01	63,600	1,000	- 1.55%	1,872	119
13:00	63,600	1,000	- 1.55%	1,870	119
12:59	63,600	1,000	- 1.55%	1,869	119
12:58	63,600	1,000	- 1.55%	1,858	118
12:54	63,600	1,000	- 1.55%	1,856	118
12:52	63,400	1,200	- 1.86%	1,851	118