시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	63,700	900	- 1.39%	2,174	138
13:42	63,700	900	- 1.39%	2,159	137
13:41	63,300	1,300	- 2.01%	2,147	137
13:36	63,700	900	- 1.39%	2,123	135
13:35	63,300	1,300	- 2.01%	2,119	135
13:30	63,900	700	- 1.08%	2,117	135
13:27	63,300	1,300	- 2.01%	2,107	134
13:24	63,600	1,000	- 1.55%	2,097	133
13:13	63,500	1,100	- 1.70%	2,096	133
13:07	63,500	1,100	- 1.70%	2,088	133