시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	63,000	1,600	- 2.48%	2,431	155
13:56	63,000	1,600	- 2.48%	2,366	150
13:55	63,000	1,600	- 2.48%	2,364	150
13:54	62,800	1,800	- 2.79%	2,330	148
13:53	63,000	1,600	- 2.48%	2,274	145
13:52	63,000	1,600	- 2.48%	2,272	145
13:51	63,000	1,600	- 2.48%	2,264	144
13:50	62,900	1,700	- 2.63%	2,254	143
13:47	63,700	900	- 1.39%	2,177	139
13:46	63,100	1,500	- 2.32%	2,175	138