시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	63,500	1,100	- 1.70%	2,503	159
14:35	63,100	1,500	- 2.32%	2,501	159
14:34	63,100	1,500	- 2.32%	2,500	159
14:33	62,900	1,700	- 2.63%	2,498	159
14:24	63,000	1,600	- 2.48%	2,462	156
14:21	63,000	1,600	- 2.48%	2,461	156
14:19	63,000	1,600	- 2.48%	2,457	156
14:14	63,100	1,500	- 2.32%	2,451	156
14:11	63,000	1,600	- 2.48%	2,444	155
14:05	63,400	1,200	- 1.86%	2,432	155