시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	23,150	700	- 2.94%	351,200	8,187
13:59	23,250	600	- 2.52%	350,736	8,177
13:58	23,200	650	- 2.73%	350,060	8,161
13:57	23,150	700	- 2.94%	348,272	8,120
13:56	23,150	700	- 2.94%	348,114	8,116
13:55	23,200	650	- 2.73%	347,368	8,099
13:54	23,100	750	- 3.15%	346,649	8,082
13:53	23,100	750	- 3.15%	344,343	8,029
13:52	23,150	700	- 2.94%	343,976	8,020
13:51	23,150	700	- 2.94%	343,085	8,000