시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,250	600	- 2.52%	356,644	8,314
14:09	23,300	550	- 2.31%	356,466	8,310
14:08	23,250	600	- 2.52%	356,205	8,303
14:07	23,250	600	- 2.52%	355,557	8,288
14:06	23,250	600	- 2.52%	354,636	8,267
14:05	23,150	700	- 2.94%	353,011	8,229
14:04	23,100	750	- 3.15%	352,598	8,220
14:03	23,150	700	- 2.94%	352,451	8,216
14:02	23,150	700	- 2.94%	352,269	8,212
14:01	23,200	650	- 2.73%	351,808	8,201