시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,250	600	- 2.52%	363,137	8,465
14:19	23,200	650	- 2.73%	362,596	8,452
14:18	23,200	650	- 2.73%	362,345	8,446
14:17	23,250	600	- 2.52%	361,474	8,426
14:16	23,300	550	- 2.31%	361,167	8,419
14:15	23,250	600	- 2.52%	360,796	8,410
14:14	23,200	650	- 2.73%	358,486	8,356
14:13	23,200	650	- 2.73%	357,930	8,344
14:12	23,250	600	- 2.52%	357,627	8,337
14:11	23,300	550	- 2.31%	356,856	8,319