시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,250	600	- 2.52%	368,957	8,600
14:29	23,250	600	- 2.52%	368,637	8,593
14:28	23,250	600	- 2.52%	368,351	8,586
14:27	23,300	550	- 2.31%	368,069	8,579
14:26	23,300	550	- 2.31%	366,938	8,553
14:25	23,250	600	- 2.52%	365,387	8,517
14:24	23,250	600	- 2.52%	365,104	8,510
14:23	23,250	600	- 2.52%	364,815	8,504
14:22	23,250	600	- 2.52%	364,186	8,489
14:21	23,250	600	- 2.52%	363,413	8,471