시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,200	650	- 2.73%	374,175	8,721
14:39	23,150	700	- 2.94%	373,989	8,717
14:38	23,150	700	- 2.94%	373,752	8,711
14:37	23,150	700	- 2.94%	373,417	8,703
14:36	23,150	700	- 2.94%	372,588	8,684
14:35	23,200	650	- 2.73%	371,865	8,667
14:34	23,200	650	- 2.73%	371,729	8,664
14:33	23,200	650	- 2.73%	371,157	8,651
14:32	23,200	650	- 2.73%	371,096	8,650
14:31	23,200	650	- 2.73%	369,432	8,611