시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,150	700	- 2.94%	382,463	8,913
14:49	23,150	700	- 2.94%	382,061	8,904
14:48	23,150	700	- 2.94%	381,815	8,898
14:47	23,150	700	- 2.94%	381,603	8,893
14:46	23,200	650	- 2.73%	381,071	8,881
14:45	23,200	650	- 2.73%	380,590	8,870
14:44	23,200	650	- 2.73%	379,552	8,846
14:43	23,150	700	- 2.94%	378,837	8,829
14:42	23,150	700	- 2.94%	375,051	8,741
14:41	23,200	650	- 2.73%	374,546	8,730