시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,050	800	- 3.35%	409,898	9,545
14:59	23,000	850	- 3.56%	408,247	9,507
14:58	23,000	850	- 3.56%	401,743	9,358
14:57	23,050	800	- 3.35%	400,607	9,332
14:56	23,050	800	- 3.35%	397,924	9,270
14:55	23,000	850	- 3.56%	397,168	9,252
14:54	23,050	800	- 3.35%	396,748	9,243
14:53	23,050	800	- 3.35%	392,716	9,150
14:52	23,100	750	- 3.15%	384,531	8,961
14:51	23,200	650	- 2.73%	383,592	8,939