시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	23,200	650	- 2.73%	277,751	6,486
12:09	23,250	600	- 2.52%	277,557	6,482
12:08	23,200	650	- 2.73%	276,724	6,462
12:07	23,250	600	- 2.52%	276,495	6,457
12:06	23,200	650	- 2.73%	275,282	6,429
12:05	23,250	600	- 2.52%	275,054	6,423
12:04	23,200	650	- 2.73%	274,709	6,415
12:03	23,200	650	- 2.73%	274,679	6,415
12:02	23,250	600	- 2.52%	274,429	6,409
12:01	23,150	700	- 2.94%	273,277	6,382